AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 16.7 16.7 16.55 16.55 31 Thousand
16 Jun, 2023 16.55 16.8 16.55 16.55 55 Thousand
15 Jun, 2023 16.85 16.85 16.55 16.55 96 Thousand
14 Jun, 2023 16.7 16.8 16.6 16.8 49 Thousand
13 Jun, 2023 16.7 16.85 16.55 16.7 91 Thousand
12 Jun, 2023 17.35 17.35 16.5 16.7 306 Thousand
09 Jun, 2023 17.65 17.65 17.05 17.35 147 Thousand
08 Jun, 2023 17.25 17.65 17.2 17.45 206 Thousand
07 Jun, 2023 18.0 18.5 17.5 17.8 987 Thousand
06 Jun, 2023 16.3 17.9 16.15 17.9 657 Thousand