AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 56.29 57.73 55.32 56.29 40.69 Thousand
02 Jan, 2014 56.77 58.7 55.8 56.77 50.02 Thousand
31 Dec, 2013 58.71 59.68 53.58 58.71 53.47 Thousand
30 Dec, 2013 55.32 57.26 53.94 55.32 30.19 Thousand
27 Dec, 2013 57.26 61.14 56.71 57.26 52.71 Thousand
26 Dec, 2013 61.14 71.82 43.67 61.14 286.09 Thousand