AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 53.38 55.67 52.89 53.38 32.25 Thousand
16 Jan, 2014 53.86 54.64 51.92 53.86 56.67 Thousand
15 Jan, 2014 52.41 52.81 50.47 52.41 8655.00
14 Jan, 2014 50.47 50.47 50.47 50.47 1030.00
13 Jan, 2014 50.47 51.44 50.17 50.47 15.76 Thousand
10 Jan, 2014 52.61 52.61 49.79 52.61 34 Thousand
09 Jan, 2014 51.43 56.68 49.97 51.43 67.59 Thousand
08 Jan, 2014 54.83 57.54 54.64 54.83 55.84 Thousand
07 Jan, 2014 57.54 57.54 55.32 57.54 7213.00
06 Jan, 2014 56.48 57.73 55.8 56.48 21.84 Thousand