AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 55.33 58.23 55.33 55.33 13.39 Thousand
21 Feb, 2014 58.22 58.23 55.33 58.22 11.84 Thousand
20 Feb, 2014 57.26 58.22 56.77 57.26 17.51 Thousand
19 Feb, 2014 58.37 58.71 57.11 58.37 14.94 Thousand
18 Feb, 2014 58.23 58.71 58.23 58.23 7212.00
17 Feb, 2014 58.33 59.39 58.23 58.33 20.5 Thousand
14 Feb, 2014 58.03 59.19 57.26 58.03 21.74 Thousand
13 Feb, 2014 57.26 57.26 55.0 57.26 6182.00
12 Feb, 2014 56.29 58.23 55.8 56.29 16.48 Thousand
11 Feb, 2014 57.74 60.03 57.74 57.74 19.57 Thousand