AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 52.41 52.41 50.66 52.41 2060.00
24 Mar, 2014 50.66 52.21 50.66 50.66 3503.00
21 Mar, 2014 52.41 52.41 49.98 52.41 11.02 Thousand
20 Mar, 2014 50.66 52.99 49.79 50.66 31.22 Thousand
19 Mar, 2014 53.28 53.86 52.89 53.28 20.6 Thousand
18 Mar, 2014 54.44 54.66 54.25 54.44 80.57 Thousand
17 Mar, 2014 53.38 54.25 53.38 53.38 82.47 Thousand
14 Mar, 2014 54.53 54.53 54.53 54.53 1030.00
13 Mar, 2014 53.38 54.54 52.55 53.38 19.57 Thousand
12 Mar, 2014 55.32 55.32 54.36 55.32 21.43 Thousand