AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 52.41 53.36 52.41 52.41 21.02 Thousand
08 Apr, 2014 53.09 53.09 52.6 53.09 26.68 Thousand
07 Apr, 2014 52.1 53.09 52.1 52.1 82.94 Thousand
03 Apr, 2014 52.21 52.21 52.21 52.21 9273.00
02 Apr, 2014 50.95 50.95 50.76 50.95 5152.00
01 Apr, 2014 52.21 52.21 52.21 52.21 1030.00
31 Mar, 2014 51.24 52.4 51.24 51.24 5152.00
28 Mar, 2014 51.42 52.41 50.67 51.42 6275.00
27 Mar, 2014 50.67 52.41 50.67 50.67 13.7 Thousand
26 Mar, 2014 52.41 52.41 52.41 52.41 3091.00