AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 60.78 60.78 54.35 60.78 223.85 Thousand
22 Apr, 2014 54.35 55.41 54.35 54.35 46.36 Thousand
21 Apr, 2014 55.22 55.41 54.36 55.22 17.51 Thousand
18 Apr, 2014 54.93 55.79 54.93 54.93 18.89 Thousand
17 Apr, 2014 55.8 55.99 55.03 55.8 8397.00
16 Apr, 2014 55.22 56.09 54.83 55.22 65.94 Thousand
15 Apr, 2014 55.51 55.8 54.13 55.51 49.82 Thousand
14 Apr, 2014 52.41 54.25 52.41 52.41 21.84 Thousand
11 Apr, 2014 54.35 55.41 52.62 54.35 78.21 Thousand
10 Apr, 2014 50.47 52.42 50.47 50.47 5152.00