AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 56.29 56.29 56.29 56.29 1030.00
10 Mar, 2014 55.32 56.69 55.32 55.32 2060.00
07 Mar, 2014 55.32 56.29 53.87 55.32 48.42 Thousand
06 Mar, 2014 56.29 56.76 56.29 56.29 3091.00
05 Mar, 2014 55.32 57.19 54.34 55.32 36.06 Thousand
04 Mar, 2014 57.19 57.19 55.32 57.19 12.36 Thousand
03 Mar, 2014 56.29 58.22 55.32 56.29 14.42 Thousand
27 Feb, 2014 58.23 58.23 55.33 58.23 15.45 Thousand
26 Feb, 2014 56.39 56.39 56.39 56.39 -
25 Feb, 2014 56.39 57.26 55.32 56.39 21.63 Thousand