AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 16.25 16.45 16.25 16.45 3000.00
19 May, 2023 16.3 16.35 16.15 16.2 10 Thousand
18 May, 2023 16.5 16.5 16.1 16.4 13 Thousand
17 May, 2023 16.1 16.3 16.1 16.3 7000.00
16 May, 2023 16.25 16.25 16.15 16.2 9000.00
15 May, 2023 16.1 16.15 15.85 16.15 32 Thousand
12 May, 2023 16.15 16.35 16.05 16.2 31 Thousand
11 May, 2023 16.8 16.8 16.3 16.3 26 Thousand
10 May, 2023 16.45 16.6 16.35 16.6 35 Thousand
09 May, 2023 16.6 16.6 16.35 16.35 36 Thousand