AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21.2 21.2 20.95 21.0 79 Thousand
27 Sep, 2023 21.2 21.35 20.85 21.2 112 Thousand
26 Sep, 2023 21.8 21.8 21.1 21.2 77 Thousand
25 Sep, 2023 21.55 21.65 21.3 21.4 74 Thousand
22 Sep, 2023 21.8 22.3 21.05 21.55 195 Thousand
21 Sep, 2023 22.0 23.45 22.0 22.5 437 Thousand
20 Sep, 2023 21.7 21.7 20.95 21.45 175 Thousand
19 Sep, 2023 21.4 21.4 21.05 21.1 77 Thousand
18 Sep, 2023 21.1 21.95 21.1 21.65 77 Thousand
15 Sep, 2023 20.75 21.0 20.65 21.0 86 Thousand