AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 28.0 28.0 28.0 28.0 -
15 Mar, 2024 29.0 29.0 27.95 28.0 376 Thousand
14 Mar, 2024 29.5 29.75 29.0 29.0 250 Thousand
13 Mar, 2024 30.1 30.1 30.1 30.1 -
12 Mar, 2024 30.0 30.35 29.8 30.1 94 Thousand
11 Mar, 2024 29.8 30.2 29.7 30.0 235 Thousand
08 Mar, 2024 30.7 30.8 29.5 29.75 291 Thousand
07 Mar, 2024 31.3 31.5 30.2 30.4 301 Thousand
06 Mar, 2024 30.8 31.25 30.35 31.0 327 Thousand
05 Mar, 2024 29.75 32.0 29.65 31.35 933 Thousand