AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 29.5 30.0 29.05 29.9 162 Thousand
29 Mar, 2024 29.1 29.85 28.95 29.55 164 Thousand
28 Mar, 2024 29.05 29.1 28.6 28.9 56 Thousand
27 Mar, 2024 29.1 29.1 28.6 28.8 84 Thousand
26 Mar, 2024 29.0 29.15 28.5 28.8 120 Thousand
25 Mar, 2024 27.85 27.85 27.85 27.85 -
22 Mar, 2024 27.7 28.0 27.6 27.85 84 Thousand
21 Mar, 2024 28.5 28.8 27.6 27.95 286 Thousand
20 Mar, 2024 27.8 28.55 27.6 28.5 146 Thousand
19 Mar, 2024 28.1 28.25 27.7 27.8 123 Thousand