AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 26.9 28.15 26.9 27.25 163 Thousand
30 Apr, 2024 26.9 27.1 26.7 26.9 97 Thousand
29 Apr, 2024 27.2 27.5 26.85 27.0 95 Thousand
26 Apr, 2024 26.8 27.8 26.8 27.15 126 Thousand
25 Apr, 2024 27.5 27.5 26.65 27.1 214 Thousand
24 Apr, 2024 28.0 28.8 26.65 27.8 566 Thousand
23 Apr, 2024 25.65 27.1 24.5 27.1 354 Thousand
22 Apr, 2024 24.05 25.35 23.95 24.65 183 Thousand
19 Apr, 2024 25.5 25.5 24.05 24.55 248 Thousand
18 Apr, 2024 26.0 26.0 25.6 25.65 150 Thousand