AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 25.5 26.55 25.5 26.0 137 Thousand
16 Apr, 2024 26.85 26.85 25.4 25.4 226 Thousand
15 Apr, 2024 27.0 27.1 26.85 26.9 144 Thousand
12 Apr, 2024 27.8 27.8 27.05 27.1 96 Thousand
11 Apr, 2024 27.0 27.5 27.0 27.4 206 Thousand
10 Apr, 2024 27.3 27.8 27.3 27.45 142 Thousand
09 Apr, 2024 27.15 27.7 27.15 27.3 164 Thousand
08 Apr, 2024 28.55 29.2 27.1 27.4 581 Thousand
03 Apr, 2024 29.8 29.8 28.65 29.45 128 Thousand
02 Apr, 2024 30.0 30.0 29.35 29.4 82 Thousand