AmCad BioMed Corporation (4188)
UYU 15.55
(0.97%)
UYU 15.55
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 26.35 | 26.5 | 26.0 | 26.1 | 87 Thousand |
| 29 May, 2024 | 26.0 | 26.5 | 26.0 | 26.35 | 81 Thousand |
| 28 May, 2024 | 25.55 | 25.95 | 25.55 | 25.9 | 69 Thousand |
| 27 May, 2024 | 25.8 | 26.0 | 25.55 | 25.65 | 184 Thousand |
| 24 May, 2024 | 25.75 | 25.95 | 25.7 | 25.8 | 18 Thousand |
| 23 May, 2024 | 25.9 | 26.1 | 25.7 | 25.75 | 65 Thousand |
| 22 May, 2024 | 26.2 | 26.25 | 26.0 | 26.1 | 37 Thousand |
| 21 May, 2024 | 25.95 | 26.2 | 25.85 | 26.2 | 34 Thousand |
| 20 May, 2024 | 26.85 | 26.85 | 26.15 | 26.15 | 47 Thousand |
| 17 May, 2024 | 26.05 | 26.5 | 25.85 | 26.35 | 141 Thousand |
4192
4195
4197
4174
4175
4183