AmCad BioMed Corporation (4188.TWO)

TWD 13.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 26.2 27.5 26.2 26.5 577 Thousand
16 Nov, 2023 26.6 26.8 26.1 26.2 636 Thousand
15 Nov, 2023 29.9 29.9 26.9 27.0 1.75 Million
14 Nov, 2023 25.15 28.05 25.05 28.05 1.21 Million
13 Nov, 2023 25.1 26.0 24.3 25.5 612 Thousand
10 Nov, 2023 27.05 27.15 24.7 25.1 1.4 Million
09 Nov, 2023 28.85 29.0 26.6 27.3 1.69 Million
08 Nov, 2023 30.15 30.2 28.2 28.85 2.55 Million
07 Nov, 2023 27.0 29.35 26.8 29.35 2.09 Million
06 Nov, 2023 27.55 28.1 26.45 26.7 1.04 Million