AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 26.32 27.49 26.32 27.0 305.64 Thousand
27 Jun, 2024 26.32 26.32 25.97 25.97 100.17 Thousand
26 Jun, 2024 26.61 26.66 25.92 26.32 72.57 Thousand
25 Jun, 2024 26.27 26.41 25.92 26.12 110.4 Thousand
24 Jun, 2024 27.24 27.24 26.41 26.61 129.82 Thousand
21 Jun, 2024 27.7 27.85 27.3 27.6 65 Thousand
20 Jun, 2024 28.35 28.4 27.0 27.6 135 Thousand
19 Jun, 2024 27.7 28.0 27.7 27.9 103 Thousand
18 Jun, 2024 28.0 28.15 27.5 28.15 169 Thousand
17 Jun, 2024 27.6 28.05 27.2 27.65 135 Thousand