AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 26.8 27.05 26.7 26.9 121 Thousand
11 Jul, 2024 27.3 27.45 26.5 27.0 175 Thousand
10 Jul, 2024 27.8 28.15 27.25 27.45 219 Thousand
09 Jul, 2024 29.0 29.0 27.3 28.05 264 Thousand
08 Jul, 2024 27.6 28.9 27.15 28.9 584 Thousand
05 Jul, 2024 26.7 27.05 26.7 26.95 102 Thousand
04 Jul, 2024 27.0 27.15 26.8 26.8 158 Thousand
03 Jul, 2024 27.0 27.2 26.75 27.05 149 Thousand
02 Jul, 2024 27.1 27.6 26.8 27.35 145 Thousand
01 Jul, 2024 27.0 27.4 26.7 27.1 123 Thousand