AmCad BioMed Corporation (4188.TWO)

TWD 13.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 30.8 31.6 29.5 30.0 1.24 Million
29 Nov, 2023 32.2 32.6 30.2 30.8 2.03 Million
28 Nov, 2023 32.9 33.65 31.6 33.5 2.14 Million
27 Nov, 2023 30.45 32.8 29.8 32.8 3.11 Million
24 Nov, 2023 30.7 30.7 29.4 29.85 1.97 Million
23 Nov, 2023 28.5 31.35 28.3 31.35 3.51 Million
22 Nov, 2023 27.45 29.45 27.45 28.5 1.54 Million
21 Nov, 2023 26.05 27.8 26.05 27.25 813 Thousand
20 Nov, 2023 26.2 26.8 26.1 26.15 439 Thousand
17 Nov, 2023 26.2 27.5 26.2 26.5 577 Thousand