AmCad BioMed Corporation (4188)
UYU 15.55
(0.97%)
UYU 15.55
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 22.2 | 22.2 | 21.6 | 21.75 | 104 Thousand |
| 12 Aug, 2024 | 22.65 | 22.65 | 21.35 | 22.45 | 124 Thousand |
| 09 Aug, 2024 | 23.95 | 23.95 | 22.6 | 23.05 | 158 Thousand |
| 08 Aug, 2024 | 21.05 | 21.85 | 21.05 | 21.8 | 67 Thousand |
| 07 Aug, 2024 | 20.55 | 21.8 | 20.55 | 21.75 | 61 Thousand |
| 06 Aug, 2024 | 21.0 | 21.0 | 20.05 | 20.2 | 169 Thousand |
| 05 Aug, 2024 | 22.8 | 22.8 | 20.7 | 20.7 | 197 Thousand |
| 02 Aug, 2024 | 23.35 | 23.7 | 23.0 | 23.0 | 82 Thousand |
| 01 Aug, 2024 | 23.2 | 23.95 | 23.2 | 23.85 | 177 Thousand |
| 31 Jul, 2024 | 23.35 | 23.45 | 23.1 | 23.15 | 130 Thousand |
4192
4195
4197
4174
4175
4183