AmCad BioMed Corporation (4188.TWO)

TWD 13.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 28.05 28.05 27.5 27.55 221 Thousand
13 Dec, 2023 27.5 28.25 27.5 27.85 283 Thousand
12 Dec, 2023 28.1 28.5 27.65 27.65 296 Thousand
11 Dec, 2023 27.5 28.2 26.7 28.2 724 Thousand
08 Dec, 2023 28.5 28.5 27.9 28.0 465 Thousand
07 Dec, 2023 28.55 29.2 28.0 28.35 514 Thousand
06 Dec, 2023 28.9 29.5 28.25 28.6 758 Thousand
05 Dec, 2023 30.8 30.9 29.05 29.2 746 Thousand
04 Dec, 2023 30.0 30.9 29.5 30.3 758 Thousand
01 Dec, 2023 30.05 31.2 30.0 30.3 685 Thousand