AmCad BioMed Corporation (4188)
UYU 15.55
(0.97%)
UYU 15.55
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 23.6 | 23.6 | 22.95 | 23.35 | 289 Thousand |
| 29 Jul, 2024 | 24.75 | 25.0 | 23.45 | 23.65 | 502 Thousand |
| 26 Jul, 2024 | 25.2 | 25.85 | 25.0 | 25.6 | 96 Thousand |
| 23 Jul, 2024 | 24.65 | 24.95 | 24.6 | 24.95 | 52 Thousand |
| 22 Jul, 2024 | 25.5 | 25.5 | 24.4 | 24.55 | 190 Thousand |
| 19 Jul, 2024 | 26.35 | 26.35 | 25.65 | 25.65 | 159 Thousand |
| 18 Jul, 2024 | 26.55 | 26.55 | 26.15 | 26.35 | 103 Thousand |
| 17 Jul, 2024 | 26.9 | 26.9 | 26.1 | 26.55 | 129 Thousand |
| 16 Jul, 2024 | 27.2 | 27.2 | 26.7 | 26.9 | 75 Thousand |
| 15 Jul, 2024 | 26.95 | 27.4 | 26.6 | 26.9 | 105 Thousand |
4192
4195
4197
4174
4175
4183