AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 27.5 27.5 27.25 27.5 66 Thousand
13 Jun, 2024 27.55 27.75 27.1 27.5 112 Thousand
12 Jun, 2024 28.2 28.2 27.15 27.55 206 Thousand
11 Jun, 2024 26.25 28.55 26.25 28.2 458 Thousand
07 Jun, 2024 26.6 26.7 25.35 26.25 176 Thousand
06 Jun, 2024 26.8 27.6 26.3 26.35 452 Thousand
05 Jun, 2024 31.0 31.0 27.3 27.6 934 Thousand
04 Jun, 2024 26.3 28.75 26.3 28.75 1.16 Million
03 Jun, 2024 26.45 26.55 26.0 26.15 68 Thousand
31 May, 2024 26.45 26.45 26.0 26.35 35 Thousand