AmCad BioMed Corporation (4188)
UYU 15.55
(0.97%)
UYU 15.55
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 30.1 | 30.1 | 29.65 | 29.65 | 418 Thousand |
| 01 Mar, 2024 | 30.5 | 30.5 | 30.05 | 30.1 | 240 Thousand |
| 29 Feb, 2024 | 30.1 | 31.0 | 30.1 | 30.5 | 301 Thousand |
| 27 Feb, 2024 | 30.35 | 30.35 | 29.75 | 30.1 | 233 Thousand |
| 26 Feb, 2024 | 29.65 | 30.45 | 29.65 | 30.3 | 349 Thousand |
| 23 Feb, 2024 | 30.4 | 30.75 | 29.6 | 29.65 | 586 Thousand |
| 22 Feb, 2024 | 30.5 | 30.95 | 30.2 | 30.4 | 466 Thousand |
| 21 Feb, 2024 | 30.65 | 31.3 | 30.6 | 31.0 | 344 Thousand |
| 20 Feb, 2024 | 30.7 | 30.85 | 30.1 | 30.6 | 347 Thousand |
| 19 Feb, 2024 | 30.5 | 31.3 | 30.5 | 30.8 | 472 Thousand |
4192
4195
4197
4174
4175
4183