AmCad BioMed Corporation (4188)
UYU 15.55
(0.97%)
UYU 15.55
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 30.5 | 31.0 | 30.1 | 30.1 | 679 Thousand |
| 15 Feb, 2024 | 32.8 | 32.8 | 30.45 | 30.7 | 1.47 Million |
| 05 Feb, 2024 | 32.3 | 34.25 | 32.3 | 33.8 | 541 Thousand |
| 02 Feb, 2024 | 33.8 | 33.8 | 32.45 | 33.0 | 880 Thousand |
| 01 Feb, 2024 | 34.3 | 34.55 | 33.55 | 34.0 | 963 Thousand |
| 31 Jan, 2024 | 32.0 | 34.4 | 32.0 | 34.3 | 985 Thousand |
| 30 Jan, 2024 | 33.15 | 33.15 | 31.9 | 32.4 | 491 Thousand |
| 29 Jan, 2024 | 32.6 | 33.15 | 31.65 | 32.75 | 558 Thousand |
| 26 Jan, 2024 | 34.0 | 34.25 | 32.45 | 32.6 | 901 Thousand |
| 25 Jan, 2024 | 34.6 | 35.5 | 33.25 | 33.85 | 1.28 Million |
4192
4195
4197
4174
4175
4183