AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 27.7 27.8 27.35 27.35 101 Thousand
09 Jan, 2024 28.7 28.75 27.5 27.6 328 Thousand
08 Jan, 2024 29.2 29.2 28.05 28.7 199 Thousand
05 Jan, 2024 28.5 29.3 28.0 28.65 425 Thousand
04 Jan, 2024 30.2 30.2 28.15 28.3 899 Thousand
03 Jan, 2024 27.4 29.3 27.4 29.3 1.3 Million
02 Jan, 2024 26.5 26.65 26.5 26.65 71 Thousand
29 Dec, 2023 26.8 26.8 26.55 26.7 102 Thousand
28 Dec, 2023 26.85 27.0 26.6 26.75 113 Thousand
27 Dec, 2023 26.85 27.3 26.85 27.0 108 Thousand