AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 28.1 28.5 27.65 27.65 296 Thousand
11 Dec, 2023 27.5 28.2 26.7 28.2 724 Thousand
08 Dec, 2023 28.5 28.5 27.9 28.0 465 Thousand
07 Dec, 2023 28.55 29.2 28.0 28.35 514 Thousand
06 Dec, 2023 28.9 29.5 28.25 28.6 758 Thousand
05 Dec, 2023 30.8 30.9 29.05 29.2 746 Thousand
04 Dec, 2023 30.0 30.9 29.5 30.3 758 Thousand
01 Dec, 2023 30.05 31.2 30.0 30.3 685 Thousand
30 Nov, 2023 30.8 31.6 29.5 30.0 1.24 Million
29 Nov, 2023 32.2 32.6 30.2 30.8 2.03 Million