AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 32.9 33.65 31.6 33.5 2.14 Million
27 Nov, 2023 30.45 32.8 29.8 32.8 3.11 Million
24 Nov, 2023 30.7 30.7 29.4 29.85 1.97 Million
23 Nov, 2023 28.5 31.35 28.3 31.35 3.51 Million
22 Nov, 2023 27.45 29.45 27.45 28.5 1.54 Million
21 Nov, 2023 26.05 27.8 26.05 27.25 813 Thousand
20 Nov, 2023 26.2 26.8 26.1 26.15 439 Thousand
17 Nov, 2023 26.2 27.5 26.2 26.5 577 Thousand
16 Nov, 2023 26.6 26.8 26.1 26.2 636 Thousand
15 Nov, 2023 29.9 29.9 26.9 27.0 1.75 Million