AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 26.7 26.9 26.6 26.85 143 Thousand
25 Dec, 2023 27.35 27.35 26.8 26.9 171 Thousand
22 Dec, 2023 27.3 27.7 27.15 27.35 69 Thousand
21 Dec, 2023 27.6 27.85 27.45 27.5 146 Thousand
20 Dec, 2023 28.25 28.25 27.5 27.7 257 Thousand
19 Dec, 2023 27.95 29.3 27.5 28.4 424 Thousand
18 Dec, 2023 27.55 27.8 26.8 27.2 283 Thousand
15 Dec, 2023 27.55 28.1 27.5 27.6 257 Thousand
14 Dec, 2023 28.05 28.05 27.5 27.55 221 Thousand
13 Dec, 2023 27.5 28.25 27.5 27.85 283 Thousand