AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 19.05 19.1 18.5 18.8 96 Thousand
20 May, 2020 19.4 19.4 18.6 18.7 98 Thousand
19 May, 2020 19.2 19.5 18.6 19.0 160 Thousand
18 May, 2020 18.95 19.5 18.25 18.65 224 Thousand
15 May, 2020 19.55 19.55 18.6 18.8 708 Thousand
14 May, 2020 16.2 17.8 15.85 17.8 287 Thousand
13 May, 2020 15.75 16.2 15.55 16.2 34 Thousand
12 May, 2020 16.2 16.2 15.75 16.0 48 Thousand
11 May, 2020 16.15 16.4 15.9 16.0 109 Thousand
08 May, 2020 16.8 16.8 16.05 16.45 136 Thousand