AmCad BioMed Corporation (4188)
UYU 15.55
(0.97%)
UYU 15.55
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 19.95 | 21.35 | 19.55 | 21.35 | 378 Thousand |
| 03 Jun, 2020 | 19.3 | 19.75 | 19.3 | 19.45 | 79 Thousand |
| 02 Jun, 2020 | 19.8 | 20.0 | 19.3 | 19.4 | 151 Thousand |
| 01 Jun, 2020 | 20.5 | 20.5 | 19.5 | 19.8 | 186 Thousand |
| 29 May, 2020 | 20.75 | 20.9 | 20.25 | 20.35 | 203 Thousand |
| 28 May, 2020 | 21.8 | 21.8 | 20.0 | 20.75 | 445 Thousand |
| 27 May, 2020 | 23.5 | 23.8 | 21.75 | 21.8 | 575 Thousand |
| 26 May, 2020 | 21.45 | 22.85 | 21.45 | 22.85 | 1.05 Million |
| 25 May, 2020 | 19.0 | 20.8 | 18.9 | 20.8 | 494 Thousand |
| 22 May, 2020 | 19.0 | 19.15 | 18.4 | 18.95 | 208 Thousand |
4192
4195
4197
4174
4175
4183