AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 30.0 30.0 28.5 28.85 522 Thousand
03 Jul, 2020 30.45 30.45 28.65 29.25 674 Thousand
02 Jul, 2020 29.85 31.0 29.85 30.25 849 Thousand
01 Jul, 2020 29.6 29.95 28.35 29.6 491 Thousand
30 Jun, 2020 30.95 30.95 29.05 29.5 785 Thousand
29 Jun, 2020 30.9 31.8 29.65 30.2 996 Thousand
24 Jun, 2020 32.1 32.1 29.6 30.5 2.9 Million
23 Jun, 2020 29.3 29.3 29.3 29.3 571 Thousand
22 Jun, 2020 26.45 26.65 24.5 26.65 1.06 Million
19 Jun, 2020 26.8 26.95 24.15 24.25 896 Thousand