AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 25.4 28.0 24.3 26.35 900 Thousand
17 Jul, 2020 30.55 30.55 26.95 26.95 900 Thousand
16 Jul, 2020 31.1 31.1 29.8 29.9 680 Thousand
15 Jul, 2020 29.4 31.8 28.1 29.9 1.26 Million
14 Jul, 2020 31.0 31.0 29.6 29.6 722 Thousand
13 Jul, 2020 33.1 36.0 32.85 32.85 1.64 Million
10 Jul, 2020 36.5 36.7 31.0 36.45 4.42 Million
09 Jul, 2020 32.3 33.4 32.0 33.4 1.57 Million
08 Jul, 2020 27.7 30.4 27.7 30.4 947 Thousand
07 Jul, 2020 29.4 29.4 27.55 27.65 520 Thousand