AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 19.8 20.0 19.35 19.5 144 Thousand
14 Aug, 2020 19.4 20.05 19.3 19.8 170 Thousand
13 Aug, 2020 19.95 20.35 19.1 19.55 339 Thousand
12 Aug, 2020 19.15 20.9 19.15 20.2 443 Thousand
11 Aug, 2020 22.3 22.4 21.0 21.15 264 Thousand
10 Aug, 2020 23.6 23.6 22.0 22.3 153 Thousand
07 Aug, 2020 23.65 23.65 22.6 22.8 156 Thousand
06 Aug, 2020 24.0 24.5 23.2 23.2 333 Thousand
05 Aug, 2020 23.6 24.5 23.6 23.85 234 Thousand
04 Aug, 2020 24.05 24.1 23.35 23.55 174 Thousand