AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 20.1 20.4 20.1 20.35 82 Thousand
11 Sep, 2020 21.05 21.3 20.5 20.5 194 Thousand
10 Sep, 2020 21.6 21.6 20.75 21.05 209 Thousand
09 Sep, 2020 20.8 21.75 20.4 21.5 212 Thousand
08 Sep, 2020 20.35 21.35 20.3 20.9 213 Thousand
07 Sep, 2020 20.45 20.55 20.3 20.3 92 Thousand
04 Sep, 2020 20.15 20.5 19.95 20.5 232 Thousand
03 Sep, 2020 20.2 20.3 20.0 20.2 125 Thousand
02 Sep, 2020 20.2 20.5 20.05 20.2 96 Thousand
01 Sep, 2020 20.4 20.4 19.9 20.2 96 Thousand