AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 20.65 20.65 20.05 20.4 140 Thousand
28 Aug, 2020 20.25 20.8 20.2 20.25 141 Thousand
27 Aug, 2020 20.35 20.7 20.05 20.35 217 Thousand
26 Aug, 2020 20.0 20.5 20.0 20.2 124 Thousand
25 Aug, 2020 20.3 20.3 19.85 20.0 99 Thousand
24 Aug, 2020 20.55 20.55 20.2 20.3 58 Thousand
21 Aug, 2020 20.7 20.75 20.1 20.25 102 Thousand
20 Aug, 2020 21.55 21.75 19.85 20.05 267 Thousand
19 Aug, 2020 20.25 21.55 20.25 21.5 330 Thousand
18 Aug, 2020 19.75 21.0 19.7 20.25 344 Thousand