AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 24.5 24.5 23.4 23.9 272 Thousand
31 Jul, 2020 23.15 23.95 23.15 23.2 169 Thousand
30 Jul, 2020 24.0 24.45 23.25 23.35 356 Thousand
29 Jul, 2020 21.6 23.75 21.6 23.75 630 Thousand
28 Jul, 2020 22.1 22.5 20.45 21.6 372 Thousand
27 Jul, 2020 24.0 24.1 22.05 22.1 512 Thousand
24 Jul, 2020 25.15 25.15 24.4 24.45 441 Thousand
23 Jul, 2020 26.8 26.8 25.35 25.35 423 Thousand
22 Jul, 2020 26.15 27.2 26.1 26.5 382 Thousand
21 Jul, 2020 26.1 27.2 25.85 25.85 476 Thousand