AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 23.7 25.3 23.3 25.3 958 Thousand
17 Jun, 2020 21.65 23.4 21.65 23.0 509 Thousand
16 Jun, 2020 22.1 22.7 21.6 21.6 293 Thousand
15 Jun, 2020 21.3 22.8 21.2 22.0 307 Thousand
12 Jun, 2020 20.35 21.3 20.35 21.0 327 Thousand
11 Jun, 2020 21.85 23.6 21.6 21.8 702 Thousand
10 Jun, 2020 21.25 21.7 21.25 21.6 175 Thousand
09 Jun, 2020 21.75 21.8 21.0 21.65 164 Thousand
08 Jun, 2020 22.15 22.15 21.0 21.25 380 Thousand
05 Jun, 2020 23.1 23.45 22.3 22.85 879 Thousand