AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 16.8 16.8 16.1 16.8 134 Thousand
06 May, 2020 16.0 16.9 15.85 16.8 231 Thousand
05 May, 2020 15.3 15.85 15.2 15.8 97 Thousand
04 May, 2020 15.05 15.4 15.05 15.2 123 Thousand
30 Apr, 2020 16.1 16.1 15.4 15.55 131 Thousand
29 Apr, 2020 16.0 16.0 15.5 15.7 79 Thousand
28 Apr, 2020 15.55 15.65 15.35 15.5 59 Thousand
27 Apr, 2020 15.75 15.85 15.3 15.7 136 Thousand
24 Apr, 2020 15.4 15.4 15.0 15.25 57 Thousand
23 Apr, 2020 15.3 16.05 15.1 16.05 16 Thousand