AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 15.0 15.35 14.85 15.1 63 Thousand
21 Apr, 2020 15.3 15.7 15.0 15.35 134 Thousand
20 Apr, 2020 16.2 16.25 15.6 15.8 135 Thousand
17 Apr, 2020 17.3 17.3 16.2 16.2 191 Thousand
16 Apr, 2020 16.6 17.8 16.6 16.9 313 Thousand
15 Apr, 2020 15.2 16.5 15.1 16.5 314 Thousand
14 Apr, 2020 13.8 15.0 13.8 15.0 97 Thousand
13 Apr, 2020 13.75 13.85 13.35 13.65 76 Thousand
10 Apr, 2020 14.25 14.25 13.7 14.05 63 Thousand
09 Apr, 2020 13.5 14.25 13.5 13.8 59 Thousand