AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 12.4 12.4 11.5 11.7 20 Thousand
20 Mar, 2020 12.25 12.6 12.05 12.6 70 Thousand
19 Mar, 2020 11.6 12.15 11.25 12.15 152 Thousand
18 Mar, 2020 12.75 12.9 12.0 12.5 126 Thousand
17 Mar, 2020 12.8 13.1 12.8 12.8 181 Thousand
16 Mar, 2020 14.65 15.1 14.2 14.2 220 Thousand
13 Mar, 2020 17.5 17.5 17.5 17.5 -
12 Mar, 2020 18.9 18.9 17.5 17.5 159 Thousand
11 Mar, 2020 19.6 19.6 19.35 19.4 72 Thousand
10 Mar, 2020 20.1 20.1 19.5 19.7 41 Thousand