AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 22.05 22.15 21.9 22.1 57 Thousand
20 Feb, 2020 22.5 22.5 22.15 22.15 7000.00
19 Feb, 2020 22.35 22.55 22.1 22.2 36 Thousand
18 Feb, 2020 22.45 22.45 22.1 22.35 10 Thousand
17 Feb, 2020 21.95 22.3 21.95 22.25 48 Thousand
14 Feb, 2020 22.15 22.25 22.1 22.25 8014.00
13 Feb, 2020 22.15 22.25 22.1 22.25 8000.00
12 Feb, 2020 22.2 22.25 22.1 22.15 44 Thousand
11 Feb, 2020 22.9 22.9 21.95 22.25 151 Thousand
10 Feb, 2020 22.5 22.55 22.15 22.5 76.41 Thousand