AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 20.5 20.5 19.9 20.2 95 Thousand
06 Mar, 2020 20.8 20.8 20.55 20.75 33 Thousand
05 Mar, 2020 20.7 21.1 20.45 20.7 55 Thousand
04 Mar, 2020 21.2 21.2 20.65 20.7 57 Thousand
03 Mar, 2020 21.3 21.3 20.95 21.2 75 Thousand
02 Mar, 2020 21.3 21.4 21.2 21.3 19 Thousand
27 Feb, 2020 21.3 21.65 21.2 21.55 70 Thousand
26 Feb, 2020 21.5 21.75 21.4 21.75 22 Thousand
25 Feb, 2020 21.8 21.85 21.55 21.8 43 Thousand
24 Feb, 2020 21.9 21.9 21.55 21.8 106 Thousand