EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 24.55 24.8 23.95 24.5 112 Thousand
13 Jun, 2024 24.6 24.9 24.5 24.55 88 Thousand
12 Jun, 2024 25.45 25.45 24.5 24.7 203 Thousand
11 Jun, 2024 26.0 26.2 24.2 25.0 570 Thousand
07 Jun, 2024 23.9 25.2 23.9 25.2 457 Thousand
06 Jun, 2024 22.9 23.1 22.7 22.95 74 Thousand
05 Jun, 2024 22.6 22.8 22.55 22.7 63 Thousand
04 Jun, 2024 22.5 22.95 22.45 22.6 82 Thousand
03 Jun, 2024 22.4 22.7 22.25 22.5 27 Thousand
31 May, 2024 22.3 22.3 22.25 22.3 32 Thousand