EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 26.3 26.3 25.9 25.9 42 Thousand
11 Jul, 2024 25.8 26.1 25.7 26.1 130 Thousand
10 Jul, 2024 26.15 26.15 25.4 25.95 153 Thousand
09 Jul, 2024 27.7 27.85 26.0 26.15 230 Thousand
08 Jul, 2024 27.3 27.65 26.85 27.3 193 Thousand
05 Jul, 2024 26.4 27.3 26.4 27.0 146 Thousand
04 Jul, 2024 26.0 27.2 26.0 26.4 277 Thousand
03 Jul, 2024 30.6 30.6 27.15 27.8 660 Thousand
02 Jul, 2024 26.15 28.75 26.15 28.75 588 Thousand
01 Jul, 2024 26.2 26.45 26.0 26.15 103 Thousand