EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 26.2 26.5 26.15 26.2 19 Thousand
27 Jun, 2024 25.85 27.15 25.8 26.05 70 Thousand
26 Jun, 2024 26.0 26.45 25.75 25.8 79 Thousand
25 Jun, 2024 26.1 26.15 25.4 26.0 121 Thousand
24 Jun, 2024 26.35 26.45 26.1 26.45 89 Thousand
21 Jun, 2024 27.4 27.4 26.8 26.9 119 Thousand
20 Jun, 2024 26.9 28.35 26.7 27.8 75 Thousand
19 Jun, 2024 27.4 27.9 26.55 27.45 279 Thousand
18 Jun, 2024 26.0 28.5 25.4 28.05 753 Thousand
17 Jun, 2024 24.45 25.95 24.4 25.95 169 Thousand