EPS Bio Technology Corp. (4183.TWO)

TWD 19.8

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 25.7 26.25 25.15 25.9 28 Thousand
22 Dec, 2023 26.25 26.6 25.95 25.95 58 Thousand
21 Dec, 2023 26.6 26.6 26.1 26.25 27 Thousand
20 Dec, 2023 27.2 27.2 26.8 26.8 52 Thousand
19 Dec, 2023 27.8 27.8 27.15 27.2 51 Thousand
18 Dec, 2023 28.0 28.3 27.55 27.85 48 Thousand
15 Dec, 2023 28.0 28.65 27.5 27.5 111 Thousand
14 Dec, 2023 29.75 29.8 27.5 27.8 220 Thousand
13 Dec, 2023 28.2 30.0 27.8 29.4 630 Thousand
12 Dec, 2023 26.6 28.0 26.3 28.0 311 Thousand