EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 16.35 16.8 16.3 16.8 4000.00
23 May, 2019 16.6 16.6 16.6 16.6 -
22 May, 2019 16.55 16.6 16.55 16.6 2000.00
21 May, 2019 16.4 16.6 16.4 16.6 5000.00
20 May, 2019 16.6 16.6 16.6 16.6 -
17 May, 2019 16.6 16.6 16.4 16.6 10 Thousand
16 May, 2019 16.8 16.8 16.6 16.6 14 Thousand
15 May, 2019 16.95 16.95 16.5 16.8 26 Thousand
14 May, 2019 17.0 17.0 17.0 17.0 -
13 May, 2019 16.9 17.0 16.85 17.0 11 Thousand