EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 18.0 18.0 18.0 18.0 5000.00
24 Apr, 2019 17.85 18.0 17.7 18.0 19 Thousand
23 Apr, 2019 18.05 18.1 18.05 18.05 7000.00
22 Apr, 2019 17.85 18.05 17.85 17.85 12 Thousand
19 Apr, 2019 18.4 18.5 18.4 18.45 3098.00
18 Apr, 2019 18.0 18.3 18.0 18.1 17 Thousand
17 Apr, 2019 18.45 18.7 18.4 18.7 13 Thousand
16 Apr, 2019 18.65 18.8 18.45 18.45 32.16 Thousand
15 Apr, 2019 18.7 18.7 18.65 18.65 4000.00
12 Apr, 2019 18.8 18.8 18.8 18.8 1000.00