EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 17.3 17.4 17.2 17.2 64.07 Thousand
09 May, 2019 17.85 18.25 17.75 18.0 44.01 Thousand
08 May, 2019 18.0 18.3 17.5 18.15 36 Thousand
07 May, 2019 17.9 17.9 17.7 17.7 3000.00
06 May, 2019 17.4 17.75 17.4 17.7 14 Thousand
03 May, 2019 18.45 18.45 17.55 17.6 19.1 Thousand
02 May, 2019 17.8 17.8 17.8 17.8 -
30 Apr, 2019 17.45 17.8 17.45 17.8 4010.00
29 Apr, 2019 17.75 17.9 17.35 17.55 8000.00
26 Apr, 2019 18.0 18.0 18.0 18.0 -