EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 17.2 17.2 17.2 17.2 2000.00
21 Jun, 2019 17.0 17.2 17.0 17.2 5000.00
20 Jun, 2019 17.05 17.2 17.0 17.2 3000.00
19 Jun, 2019 17.05 17.05 17.05 17.05 1000.00
18 Jun, 2019 17.0 17.1 17.0 17.1 42 Thousand
17 Jun, 2019 17.1 17.1 17.0 17.0 4000.00
14 Jun, 2019 17.4 17.4 16.55 17.1 10 Thousand
13 Jun, 2019 17.1 17.1 17.1 17.1 -
12 Jun, 2019 17.1 17.1 17.1 17.1 -
11 Jun, 2019 16.9 17.3 16.55 17.1 9000.00