EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 17.35 17.35 17.35 17.35 1000.00
19 Jul, 2019 17.35 17.35 17.35 17.35 10 Thousand
18 Jul, 2019 17.2 17.2 17.1 17.1 3000.00
17 Jul, 2019 17.05 17.45 17.0 17.1 4000.00
16 Jul, 2019 17.25 17.3 17.25 17.3 3000.00
15 Jul, 2019 17.05 17.3 16.95 17.3 10 Thousand
12 Jul, 2019 16.95 17.15 16.9 17.15 7000.00
11 Jul, 2019 17.05 17.1 17.05 17.05 13 Thousand
10 Jul, 2019 17.05 17.6 16.85 17.05 42 Thousand
09 Jul, 2019 17.3 17.6 17.3 17.5 34 Thousand