EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 16.9 16.9 16.75 16.75 7000.00
19 Aug, 2019 16.85 16.85 16.85 16.85 -
16 Aug, 2019 16.85 16.85 16.85 16.85 2000.00
15 Aug, 2019 16.7 16.7 16.7 16.7 7000.00
14 Aug, 2019 16.85 16.85 16.85 16.85 -
13 Aug, 2019 16.85 16.85 16.85 16.85 1000.00
12 Aug, 2019 16.45 16.95 16.4 16.95 16 Thousand
08 Aug, 2019 16.7 16.95 16.65 16.9 15 Thousand
07 Aug, 2019 17.35 17.35 17.1 17.1 7000.00
06 Aug, 2019 16.55 17.35 16.55 17.35 16 Thousand